Stock Data Pages
Real-time metrics for 116 S&P 100 companies — updated daily
| Ticker | Company | Sector |
|---|---|---|
| AAPL | Apple Inc | Technology |
| ABT | Abbott Laboratories | Health Care |
| ADI | Analog Devices Inc | Semiconductors |
| ADP | Automatic Data Processing Inc | Professional Services |
| ADSK | Autodesk Inc | Technology |
| AEP | American Electric Power Company Inc | Utilities |
| AMAT | Applied Materials Inc | Semiconductors |
| AMGN | Amgen Inc | Biotechnology |
| AMZN | Amazon.com Inc | Retail |
| ANET | Arista Networks Inc | Communications |
| AON | Aon PLC | Insurance |
| APA | APA Corp (US) | Energy |
| APD | Air Products and Chemicals Inc | Chemicals |
| AVGO | Broadcom Inc | Semiconductors |
| AXP | American Express Co | Financial Services |
| BA | Boeing Co | Aerospace & Defense |
| BAC | Bank of America Corp | Banking |
| BK | BK | |
| BKNG | Booking Holdings Inc | Hotels, Restaurants & Leisure |
| BMY | Bristol-Myers Squibb Co | Pharmaceuticals |
| BRK-B | Berkshire Hathaway Inc | Financial Services |
| C | Citigroup Inc | Banking |
| CAT | Caterpillar Inc | Machinery |
| CHTR | Charter Communications Inc | Media |
| CL | Colgate-Palmolive Co | Consumer products |
| CMCSA | Comcast Corp | Telecommunication |
| COF | Capital One Financial Corp | Financial Services |
| COP | ConocoPhillips | Energy |
| COST | Costco Wholesale Corp | Retail |
| CRM | Salesforce Inc | Technology |
| CSCO | Cisco Systems Inc | Communications |
| CVS | CVS Health Corp | Health Care |
| CVX | Chevron Corp | Energy |
| DE | Deere & Co | Machinery |
| DHR | Danaher Corp | Life Sciences Tools & Services |
| DIS | Walt Disney Co | Media |
| DOW | Dow Inc | Chemicals |
| DUK | Duke Energy Corp | Utilities |
| EMR | Emerson Electric Co | Electrical Equipment |
| EOG | EOG Resources Inc | Energy |
| EQIX | Equinix Inc | Real Estate |
| ETN | Eaton Corporation PLC | Electrical Equipment |
| EXC | Exelon Corp | Utilities |
| F | Ford Motor Co | Automobiles |
| FDX | FedEx Corp | Logistics & Transportation |
| GD | General Dynamics Corp | Aerospace & Defense |
| GE | General Electric Co | Aerospace & Defense |
| GILD | Gilead Sciences, Inc | Biotechnology |
| GM | General Motors Co | Automobiles |
| GOOG | Alphabet Inc | Media |
| GOOGL | Alphabet Inc | Media |
| GS | Goldman Sachs Group Inc | Financial Services |
| HON | Honeywell International Inc | Industrial Conglomerates |
| IBM | International Business Machines Corp | Technology |
| INTC | Intel Corp | Semiconductors |
| INTU | Intuit Inc | Technology |
| JNJ | Johnson & Johnson | Pharmaceuticals |
| JPM | JPMorgan Chase & Co | Banking |
| KDP | Keurig Dr Pepper Inc | Beverages |
| KMI | Kinder Morgan Inc | Energy |
| KO | Coca-Cola Co | Beverages |
| LIN | Linde PLC | Chemicals |
| LLY | Eli Lilly and Co | Pharmaceuticals |
| LMT | Lockheed Martin Corp | Aerospace & Defense |
| LOW | Lowe's Companies Inc | Retail |
| LRCX | Lam Research Corp | Semiconductors |
| MA | Mastercard Inc | Financial Services |
| MCD | McDonald's Corp | Hotels, Restaurants & Leisure |
| MDLZ | Mondelez International Inc | Food Products |
| MDT | Medtronic PLC | Health Care |
| MET | MetLife Inc | Insurance |
| META | Meta Platforms Inc | Media |
| MMM | 3M Co | Industrial Conglomerates |
| MO | Altria Group Inc | Tobacco |
| MRK | Merck & Co Inc | Pharmaceuticals |
| MRVL | Marvell Technology Inc | Semiconductors |
| MS | Morgan Stanley | Financial Services |
| MSFT | Microsoft Corp | Technology |
| MU | Micron Technology Inc | Semiconductors |
| NEE | Nextera Energy Inc | Utilities |
| NFLX | Netflix Inc | Media |
| NKE | Nike Inc | Textiles, Apparel & Luxury Goods |
| NVDA | NVIDIA Corp | Semiconductors |
| NWS | News Corp | Media |
| NWSA | News Corp | Media |
| ORCL | Oracle Corp | Technology |
| OXY | Occidental Petroleum Corp | Energy |
| PEP | PepsiCo Inc | Beverages |
| PFE | Pfizer Inc | Pharmaceuticals |
| PG | Procter & Gamble Co | Consumer products |
| PM | Philip Morris International Inc | Tobacco |
| PYPL | PayPal Holdings Inc | Financial Services |
| QCOM | Qualcomm Inc | Semiconductors |
| REGN | Regeneron Pharmaceuticals Inc | Biotechnology |
| RTX | RTX Corp | Aerospace & Defense |
| SBUX | Starbucks Corp | Hotels, Restaurants & Leisure |
| SCHW | Charles Schwab Corp | Financial Services |
| SHW | Sherwin-Williams Co | Chemicals |
| SLB | SLB NV | Energy |
| SO | Southern Co | Utilities |
| SPG | Simon Property Group Inc | Real Estate |
| T | AT&T Inc | Telecommunication |
| TGT | Target Corp | Retail |
| TMO | Thermo Fisher Scientific Inc | Life Sciences Tools & Services |
| TMUS | T-Mobile US Inc | Telecommunication |
| TSLA | Tesla Inc | Automobiles |
| TXN | Texas Instruments Inc | Semiconductors |
| UNH | UnitedHealth Group Inc | Health Care |
| UNP | Union Pacific Corp | Road & Rail |
| UPS | United Parcel Service Inc | Logistics & Transportation |
| USB | US Bancorp | Banking |
| V | Visa Inc | Financial Services |
| VZ | Verizon Communications Inc | Telecommunication |
| WFC | Wells Fargo & Co | Banking |
| WMT | Walmart Inc | Retail |
| XOM | Exxonmobil Holdings Corp | Energy |