Stock Data Pages
Real-time metrics for 116 S&P 100 companies — updated daily
| Ticker | Company | Sector |
|---|---|---|
| AAPL | Apple Inc. | Technology |
| ABT | Abbott Laboratories | Healthcare |
| ADI | Analog Devices, Inc. | Technology |
| ADP | Automatic Data Processing, Inc. | Technology |
| ADSK | Autodesk, Inc. | Technology |
| AEP | American Electric Power Company, Inc. | Utilities |
| AMAT | Applied Materials, Inc. | Technology |
| AMGN | Amgen Inc. | Healthcare |
| AMZN | Amazon.com, Inc. | Consumer Cyclical |
| ANET | Arista Networks, Inc. | Technology |
| AON | Aon plc | Financial Services |
| APA | APA Corporation | Energy |
| APD | Air Products and Chemicals, Inc. | Basic Materials |
| AVGO | Broadcom Inc. | Technology |
| AXP | American Express Company | Financial Services |
| BA | The Boeing Company | Industrials |
| BAC | Bank of America Corporation | Financial Services |
| BK | Bank of New York Mellon Corp | Financial Services |
| BKNG | Booking Holdings Inc. | Consumer Cyclical |
| BMY | Bristol-Myers Squibb Company | Healthcare |
| BRK-B | Berkshire Hathaway Inc. | Financial Services |
| C | Citigroup Inc. | Financial Services |
| CAT | Caterpillar Inc. | Industrials |
| CHTR | Charter Communications, Inc. | Communication Services |
| CL | Colgate-Palmolive Company | Consumer Defensive |
| CMCSA | Comcast Corporation | Communication Services |
| COF | Capital One Financial Corporation | Financial Services |
| COP | ConocoPhillips | Energy |
| COST | Costco Wholesale Corporation | Consumer Defensive |
| CRM | Salesforce, Inc. | Technology |
| CSCO | Cisco Systems, Inc. | Technology |
| CVS | CVS Health Corporation | Healthcare |
| CVX | Chevron Corporation | Energy |
| DE | Deere & Company | Industrials |
| DHR | Danaher Corporation | Healthcare |
| DIS | The Walt Disney Company | Communication Services |
| DOW | DOW | |
| DUK | Duke Energy Corporation | Utilities |
| EMR | Emerson Electric Co. | Industrials |
| EOG | EOG Resources, Inc. | Energy |
| EQIX | Equinix, Inc. | Real Estate |
| ETN | Eaton Corporation plc | Industrials |
| EXC | Exelon Corporation | Utilities |
| F | F | |
| FDX | FedEx Corporation | Industrials |
| GD | General Dynamics Corporation | Industrials |
| GE | GE Aerospace | Industrials |
| GILD | Gilead Sciences, Inc. | Healthcare |
| GM | General Motors Company | Consumer Cyclical |
| GOOG | Alphabet Inc. | Communication Services |
| GOOGL | Alphabet Inc. | Communication Services |
| GS | The Goldman Sachs Group, Inc. | Financial Services |
| HON | Honeywell International Inc. | Industrials |
| IBM | International Business Machines Corporation | Technology |
| INTC | INTC | |
| INTU | Intuit Inc. | Technology |
| JNJ | Johnson & Johnson | Healthcare |
| JPM | JPMorgan Chase & Co. | Financial Services |
| KDP | Keurig Dr Pepper Inc. | Consumer Defensive |
| KMI | Kinder Morgan, Inc. | Energy |
| KO | The Coca-Cola Company | Consumer Defensive |
| LIN | Linde plc | Basic Materials |
| LLY | Eli Lilly and Company | Healthcare |
| LMT | Lockheed Martin Corporation | Industrials |
| LOW | Lowe's Companies, Inc. | Consumer Cyclical |
| LRCX | Lam Research Corporation | Technology |
| MA | Mastercard Incorporated | Financial Services |
| MCD | McDonald's Corporation | Consumer Cyclical |
| MDLZ | Mondelez International, Inc. | Consumer Defensive |
| MDT | Medtronic plc | Healthcare |
| MET | MetLife, Inc. | Financial Services |
| META | Meta Platforms, Inc. | Communication Services |
| MMM | 3M Company | Industrials |
| MO | Altria Group, Inc. | Consumer Defensive |
| MRK | Merck & Co., Inc. | Healthcare |
| MRVL | Marvell Technology, Inc. | Technology |
| MS | Morgan Stanley | Financial Services |
| MSFT | Microsoft Corporation | Technology |
| MU | Micron Technology, Inc. | Technology |
| NEE | NextEra Energy, Inc. | Utilities |
| NFLX | Netflix, Inc. | Communication Services |
| NKE | NIKE, Inc. | Consumer Cyclical |
| NVDA | NVIDIA Corporation | Technology |
| NWS | News Corporation | Communication Services |
| NWSA | News Corporation | Communication Services |
| ORCL | Oracle Corporation | Technology |
| OXY | Occidental Petroleum Corporation | Energy |
| PEP | PepsiCo, Inc. | Consumer Defensive |
| PFE | Pfizer Inc. | Healthcare |
| PG | The Procter & Gamble Company | Consumer Defensive |
| PM | Philip Morris International Inc. | Consumer Defensive |
| PYPL | PayPal Holdings, Inc. | Financial Services |
| QCOM | QUALCOMM Incorporated | Technology |
| REGN | Regeneron Pharmaceuticals, Inc. | Healthcare |
| RTX | RTX Corporation | Industrials |
| SBUX | Starbucks Corporation | Consumer Cyclical |
| SCHW | The Charles Schwab Corporation | Financial Services |
| SHW | The Sherwin-Williams Company | Basic Materials |
| SLB | SLB N.V. | Energy |
| SO | The Southern Company | Utilities |
| SPG | Simon Property Group, Inc. | Real Estate |
| T | AT&T Inc. | Communication Services |
| TGT | Target Corporation | Consumer Defensive |
| TMO | Thermo Fisher Scientific Inc. | Healthcare |
| TMUS | T-Mobile US, Inc. | Communication Services |
| TSLA | Tesla, Inc. | Consumer Cyclical |
| TXN | Texas Instruments Incorporated | Technology |
| UNH | UnitedHealth Group Incorporated | Healthcare |
| UNP | Union Pacific Corporation | Industrials |
| UPS | United Parcel Service, Inc. | Industrials |
| USB | U.S. Bancorp | Financial Services |
| V | Visa Inc. | Financial Services |
| VZ | Verizon Communications Inc. | Communication Services |
| WFC | Wells Fargo & Company | Financial Services |
| WMT | Walmart Inc. | Consumer Defensive |
| XOM | Exxon Mobil Corporation | Energy |